國內各大銀行外匯匯率牌價表
本站匯率更新時間: 2016-12-02 13:41:32 (溫馨提示：部分銀行牌價數(shù)據(jù)僅工作日更新，其它非工作日不更新。)
|
貨幣 |
銀 行 |
|
中國銀行 |
工商銀行 |
交通銀行 |
農(nóng)業(yè)銀行 |
浦發(fā)銀行 |
|
美元/人民幣
|
中間價 |
|
687.94 |
|
|
|
688.38 |
|
688.75 |
688.3900 |
|
681.71 |
682.18 |
681.50 |
682.85 |
681.49 |
682.32 |
681.86 |
681.5061 |
|
687.35 |
687.14 |
687.01 |
687.81 |
687.07 |
687.21 |
687.37 |
687.0132 |
|
690.11 |
689.89 |
689.75 |
690.43 |
689.76 |
689.9 |
690.13 |
689.7668 |
|
6.0373 |
|
|
|
6.03603 |
|
6.0422 |
6.0380 |
|
5.8333 |
5.8650 |
5.82483 |
5.8440 |
5.84287 |
6.0337 |
5.8277 |
5.8206 |
|
6.0208 |
6.0196 |
6.01809 |
6.0300 |
6.0149 |
6.2114 |
6.0180 |
6.0138 |
|
6.0631 |
6.0625 |
6.06035 |
6.0730 |
6.05716 |
6.2588 |
6.0664 |
6.0622 |
|
733.78 |
|
|
|
735.24 |
|
736.14 |
735.5482 |
|
710.54 |
714.58 |
709.12 |
709.54 |
711.71 |
706.48 |
710.01 |
709.0685 |
|
733.38 |
733.42 |
733.03 |
733.46 |
732.66 |
727.49 |
733.20 |
732.6060 |
|
738.53 |
738.64 |
738.17 |
738.62 |
737.82 |
732.38 |
739.08 |
738.4904 |
|
866.1 |
|
|
|
868.05 |
|
868.72 |
868.2009 |
|
838.84 |
843.18 |
836.93 |
837.41 |
840.27 |
821.98 |
837.88 |
836.9457 |
|
865.8 |
865.40 |
865.15 |
865.65 |
865.01 |
846.18 |
865.25 |
864.7281 |
|
871.88 |
871.57 |
871.21 |
871.73 |
871.10 |
852.55 |
872.19 |
871.6737 |
|
510.65 |
|
|
|
510.12 |
|
510.36 |
510.0075 |
|
492.84 |
495.36 |
493.68 |
492.60 |
493.80 |
490.86 |
492.24 |
491.6472 |
|
508.68 |
508.42 |
508.21 |
508.96 |
508.33 |
505.32 |
508.32 |
507.9675 |
|
512.25 |
512.04 |
511.77 |
513.04 |
511.91 |
509.12 |
512.40 |
512.0475 |
|
517.07 |
|
|
|
517.20 |
|
517.43 |
517.0888 |
|
499.51 |
502.22 |
498.61 |
499.12 |
500.64 |
492.6 |
499.06 |
498.4736 |
|
515.83 |
515.46 |
515.17 |
515.68 |
515.38 |
507.1 |
515.36 |
515.0204 |
|
519.45 |
519.13 |
519.29 |
519.83 |
519.01 |
510.92 |
519.50 |
519.1572 |
|
680.77 |
|
|
|
681.49 |
|
682.34 |
681.7835 |
|
658.59 |
662.29 |
657.19 |
657.73 |
659.68 |
660.02 |
658.12 |
657.2393 |
|
679.56 |
679.75 |
679.01 |
679.57 |
679.10 |
679.45 |
679.61 |
679.0564 |
|
684.34 |
684.59 |
684.45 |
685.02 |
683.88 |
684.57 |
685.07 |
684.5106 |
|
88.7 |
|
|
|
88.76 |
|
88.80 |
88.7590 |
|
87.89 |
87.96 |
87.88 |
87.96 |
87.95 |
87.96 |
88.00 |
87.8714 |
|
88.6 |
88.61 |
88.59 |
88.67 |
88.58 |
88.6 |
88.62 |
88.5815 |
|
88.94 |
88.95 |
88.93 |
89.02 |
88.93 |
88.93 |
88.98 |
88.9365 |
|
0.5896 |
|
|
|
|
|
|
0.5872 |
|
0.5645 |
0.5704 |
0.56622 |
0.5660 |
|
0.5665 |
|
0.5661 |
|
0.5851 |
-- |
|
0.5660 |
|
0.5829 |
|
0.5849 |
|
0.5897 |
0.5896 |
0.6085 |
0.6090 |
|
0.6039 |
|
0.5895 |
|
19.32 |
|
|
|
|
|
|
19.3205 |
|
18.66 |
18.73 |
18.61 |
18.62 |
|
|
|
18.6250 |
|
19.25 |
19.27 |
19.23 |
19.24 |
|
|
|
19.2432 |
|
19.41 |
19.41 |
19.37 |
19.40 |
|
|
|
19.3978 |
|
86.22 |
|
|
|
|
|
|
86.0918 |
|
83.25 |
85.39 |
85.32 |
83.16 |
|
|
|
85.2309 |
|
86.15 |
86.01 |
86.01 |
86.26 |
|
|
|
85.9196 |
|
86.47 |
86.36 |
86.35 |
86.26 |
|
|
|
86.2640 |
|
488.14 |
|
|
|
|
|
488.74 |
488.2750 |
|
471.82 |
474.37 |
470.83 |
|
|
|
471.39 |
470.6971 |
|
486.84 |
486.88 |
486.46 |
|
|
|
486.79 |
486.3219 |
|
490.25 |
490.34 |
490.36 |
|
|
|
490.69 |
490.2281 |
|
482.66 |
|
|
|
483.79 |
|
484.05 |
483.6917 |
|
467.39 |
469.84 |
466.24 |
466.60 |
468.31 |
467.94 |
466.87 |
466.2788 |
|
482.27 |
482.22 |
481.96 |
482.33 |
482.09 |
481.72 |
482.11 |
481.7569 |
|
485.66 |
485.66 |
485.34 |
485.71 |
485.49 |
485.34 |
485.99 |
485.6265 |
|
74.68 |
|
|
|
74.78 |
|
|
74.8120 |
|
72.22 |
72.67 |
72.13 |
72.17 |
72.38 |
71.93 |
|
72.1188 |
|
74.52 |
74.59 |
74.53 |
74.56 |
74.51 |
74.05 |
|
74.5128 |
|
75.12 |
75.12 |
75.11 |
75.16 |
75.04 |
74.61 |
|
75.1112 |
|
98.72 |
|
|
|
98.83 |
|
|
98.8619 |
|
95.44 |
96.04 |
95.32 |
95.38 |
94.87 |
94.95 |
|
95.3029 |
|
98.48 |
98.57 |
98.48 |
98.54 |
98.43 |
97.75 |
|
98.4665 |
|
99.28 |
99.28 |
99.26 |
99.34 |
99.62 |
98.48 |
|
99.2573 |
|
81.9 |
|
|
|
81.89 |
|
|
81.9278 |
|
79.09 |
79.58 |
78.99 |
79.04 |
79.26 |
77.61 |
|
78.9784 |
|
81.61 |
81.68 |
81.61 |
81.99 |
81.60 |
79.9 |
|
81.6001 |
|
82.27 |
82.26 |
82.25 |
81.99 |
82.18 |
80.5 |
|
82.2555 |
|
13.85 |
|
|
|
|
|
|
|
|
13.37 |
13.416 |
13.36 |
|
|
|
|
|
|
13.79 |
13.804 |
- |
|
|
|
|
|
|
13.91 |
13.902 |
- |
|
|
|
|
|
|
48.81 |
|
|
|
|
|
|
|
|
45.02 |
46.64 |
|
|
|
|
|
|
|
48.76 |
48.77 |
|
|
|
|
|
|
|
49.1 |
49.12 |
|
|
|
|
|
|
|
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
日元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
歐元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
英鎊/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
澳元 /人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
加元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
瑞士法郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
港幣/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
韓元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
泰銖/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
澳門元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
新西蘭元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
新加坡元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
瑞典克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
丹麥克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
挪威克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
菲律賓比索/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
南非蘭特/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
聲明：文章帶有聯(lián)系方式已經(jīng)被過濾，請到相關網(wǎng)站去查詢。如帶有聯(lián)系方式，請勿直接聯(lián)系，本站不對真實性進行核驗（如涉及資金、財產(chǎn)等需謹慎），請到相關網(wǎng)站核實，如有不便，敬請諒解。
官方微信號：南方財富網(wǎng)
